Altagas - 株価

株価
30.23
毎日の変更
0.13 0.43%
毎月
4.10%
毎年
27.50%
Q2 予測
29.81
価格 Chg 日 年 日付
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
Altagas 30.23 0.13 0.43% 27.50% 2024-05-08
Algonquin Power & Utilities 9.09 0.01 0.11% -23.55% 2024-05-08
Avista 37.60 -0.15 -0.40% -15.11% 2024-05-08
Badger Infrastructure Solutions 44.02 -0.43 -0.97% 57.61% 2024-05-08
Black Hills 56.46 -0.29 -0.50% -14.15% 2024-05-08
Boralex 29.49 -0.11 -0.37% -24.94% 2024-05-08
Canadian Energy Services 6.00 0.10 1.69% 143.90% 2024-05-08
Calfrac Well Services 4.10 0.04 0.99% -0.24% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Capital Power 37.14 0.84 2.31% -18.55% 2024-05-08
Canadian Utilities 31.56 0.40 1.28% -19.65% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Emera 48.21 0.48 1.01% -17.91% 2024-05-08
Enbridge 51.15 0.57 1.13% -4.12% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
Fortis 55.48 0.31 0.56% -9.44% 2024-05-08
Hydro One 40.08 0.48 1.21% 1.83% 2024-05-08
Innergex Renewable Energy 8.56 0.01 0.12% -37.38% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
Mullen 12.74 0.05 0.39% -16.79% 2024-05-08
Nextera Energy Partners 30.16 0.02 0.05% -51.31% 2024-05-08
National Grid 1,101.50 6.00 0.55% -4.47% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
Northland Power 21.69 0.14 0.65% -33.38% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
Secure Energy Services 11.25 -0.07 -0.62% 81.45% 2024-05-08
Superior Plus 9.54 0.13 1.38% 0.63% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
TransAlta 10.04 0.30 3.08% -24.45% 2024-05-08
Trican Well Service 4.09 0.01 0.25% 36.33% 2024-05-08
TransCanada 52.00 0.55 1.07% -7.54% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

価格 日 年 日付
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08